[DASH] Dash May 2022 USD price history

During May 2022, Dash price declined by -23.73%, starting at $84.70 and closing the month at $64.60.

DASH daily price had in total 15 days of growing and 15 days of dropping.

DASH DASH price to USD in May 2022

DASH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $90.00 +6.26%
    May 2, 2022 $89.30 -0.78%
    May 3, 2022 $88.20 -1.12%
    May 4, 2022 $95.80 +8.62%
    May 5, 2022 $87.40 -8.86%
    May 6, 2022 $87.70 +0.23%
    May 7, 2022 $83.50 -4.90%
    May 8, 2022 $83.00 -0.72%
    May 9, 2022 $69.90 -15.78%
    May 10, 2022 $73.30 +5.01%
    May 11, 2022 $58.30 -20.57%
    May 12, 2022 $53.80 -7.56%
    May 13, 2022 $58.10 +7.79%
    May 14, 2022 $60.90 +5.00%
    May 15, 2022 $63.10 +3.44%
    May 16, 2022 $57.90 -8.10%
    May 17, 2022 $60.20 +3.79%
    May 18, 2022 $55.70 -7.48%
    May 19, 2022 $58.90 +5.56%
    May 20, 2022 $57.40 -2.55%
    May 21, 2022 $57.10 -0.35%
    May 22, 2022 $61.60 +7.88%
    May 23, 2022 $59.80 -2.76%
    May 24, 2022 $62.40 +4.17%
    May 25, 2022 $62.30 +0.00%
    May 26, 2022 $58.20 -6.58%
    May 27, 2022 $54.80 -5.84%
    May 28, 2022 $56.50 +3.10%
    May 29, 2022 $57.80 +2.30%
    May 30, 2022 $63.30 +9.33%
    May 31, 2022 $64.60 +2.22%

Updated