[DASH] Dash February 2022 USD price history

During February 2022, Dash price increased by +6.69%, starting at $94.20 and closing the month at $100.50.

DASH daily price had in total 16 days of growing and 12 days of dropping.

DASH price to USD in February 2022

DASH daily price history

• February 2022

  +6.69%

• Date	Price	Growth/Decline
  Feb 1, 2022	$97.50	+3.50%
  Feb 2, 2022	$93.70	-3.60%
  Feb 3, 2022	$94.80	+2.16%
  Feb 4, 2022	$102.80	+8.10%
  Feb 5, 2022	$104.60	+1.55%
  Feb 6, 2022	$106.80	+3.19%
  Feb 7, 2022	$115.20	+5.98%
  Feb 8, 2022	$113.00	-2.42%
  Feb 9, 2022	$114.60	+1.60%
  Feb 10, 2022	$110.30	-4.09%
  Feb 11, 2022	$103.30	-7.52%
  Feb 12, 2022	$104.40	+0.29%
  Feb 13, 2022	$102.60	-1.35%
  Feb 14, 2022	$104.00	+1.96%
  Feb 15, 2022	$108.20	+4.24%
  Feb 16, 2022	$117.10	+7.14%
  Feb 17, 2022	$105.30	-8.75%
  Feb 18, 2022	$105.30	+0.57%
  Feb 19, 2022	$102.40	-2.75%
  Feb 20, 2022	$98.10	-4.29%
  Feb 21, 2022	$86.90	-11.42%
  Feb 22, 2022	$93.60	+7.59%
  Feb 23, 2022	$88.20	-5.87%
  Feb 24, 2022	$87.80	-0.45%
  Feb 25, 2022	$92.70	+5.58%
  Feb 26, 2022	$93.70	+1.08%
  Feb 27, 2022	$88.20	-5.87%
  Feb 28, 2022	$100.50	+13.95%