[DASH] Dash December 2022 USD price history

During December 2022, Dash price declined by -2.80%, starting at $43.22 and closing the month at $42.01.

DASH daily price had in total 16 days of growing and 15 days of dropping.

DASH price to USD in December 2022

DASH daily price history

• December 2022

  -2.80%

• Date	Price	Growth/Decline
  Dec 1, 2022	$45.50	+5.28%
  Dec 2, 2022	$45.77	+0.62%
  Dec 3, 2022	$45.03	-1.60%
  Dec 4, 2022	$44.73	-0.67%
  Dec 5, 2022	$46.99	+5.10%
  Dec 6, 2022	$46.23	-1.62%
  Dec 7, 2022	$44.05	-4.72%
  Dec 8, 2022	$45.16	+2.59%
  Dec 9, 2022	$46.65	+3.30%
  Dec 10, 2022	$46.57	-0.17%
  Dec 11, 2022	$46.64	+0.15%
  Dec 12, 2022	$48.90	+4.85%
  Dec 13, 2022	$48.32	-1.23%
  Dec 14, 2022	$48.68	+0.75%
  Dec 15, 2022	$46.59	-4.29%
  Dec 16, 2022	$43.44	-6.80%
  Dec 17, 2022	$43.18	-0.55%
  Dec 18, 2022	$42.42	-1.71%
  Dec 19, 2022	$41.22	-2.83%
  Dec 20, 2022	$42.15	+2.36%
  Dec 21, 2022	$42.63	+1.14%
  Dec 22, 2022	$42.77	+0.35%
  Dec 23, 2022	$43.30	+1.19%
  Dec 24, 2022	$43.77	+1.06%
  Dec 25, 2022	$44.48	+1.65%
  Dec 26, 2022	$44.97	+1.06%
  Dec 27, 2022	$44.15	-1.87%
  Dec 28, 2022	$42.97	-2.65%
  Dec 29, 2022	$42.56	-0.93%
  Dec 30, 2022	$41.99	-1.27%
  Dec 31, 2022	$42.01	+0.05%