[DASH] Dash November 2022 USD price history

During November 2022, Dash price increased by +3.27%, starting at $41.85 and closing the month at $43.22.

DASH daily price had in total 13 days of growing and 17 days of dropping.

DASH price to USD in November 2022

DASH daily price history

• November 2022

  +3.27%

• Date	Price	Growth/Decline
  Nov 1, 2022	$41.09	-1.82%
  Nov 2, 2022	$40.84	-0.63%
  Nov 3, 2022	$41.82	+2.40%
  Nov 4, 2022	$44.57	+6.58%
  Nov 5, 2022	$45.49	+2.09%
  Nov 6, 2022	$43.70	-3.93%
  Nov 7, 2022	$45.74	+4.74%
  Nov 8, 2022	$38.41	-16.04%
  Nov 9, 2022	$32.16	-16.10%
  Nov 10, 2022	$36.90	+14.92%
  Nov 11, 2022	$35.85	-2.63%
  Nov 12, 2022	$33.80	-5.61%
  Nov 13, 2022	$33.40	-1.18%
  Nov 14, 2022	$34.48	+3.23%
  Nov 15, 2022	$34.31	-0.41%
  Nov 16, 2022	$33.82	-1.40%
  Nov 17, 2022	$33.79	-0.12%
  Nov 18, 2022	$34.49	+2.04%
  Nov 19, 2022	$35.60	+3.22%
  Nov 20, 2022	$34.57	-2.87%
  Nov 21, 2022	$34.47	-0.29%
  Nov 22, 2022	$37.32	+8.21%
  Nov 23, 2022	$43.14	+15.53%
  Nov 24, 2022	$42.03	-2.55%
  Nov 25, 2022	$40.50	-3.62%
  Nov 26, 2022	$41.09	+1.43%
  Nov 27, 2022	$40.60	-1.22%
  Nov 28, 2022	$39.96	-1.62%
  Nov 29, 2022	$43.14	+7.93%
  Nov 30, 2022	$43.22	+0.21%