[DASH] Dash May 2021 USD price history

During May 2021, Dash price declined by -37.27%, starting at $319.70 and closing the month at $200.56.

DASH daily price had in total 14 days of growing and 17 days of dropping.

DASH price to USD in May 2021

DASH daily price history

• May 2021

  -37.27%

• Date	Price	Growth/Decline
  May 1, 2021	$318.86	-0.26%
  May 2, 2021	$319.19	-0.86%
  May 3, 2021	$322.70	+2.37%
  May 4, 2021	$389.97	+13.77%
  May 5, 2021	$390.24	+8.14%
  May 6, 2021	$463.09	+16.82%
  May 7, 2021	$408.43	-7.78%
  May 8, 2021	$398.63	-1.45%
  May 9, 2021	$412.59	+0.81%
  May 10, 2021	$366.27	-10.03%
  May 11, 2021	$425.55	+14.58%
  May 12, 2021	$369.23	-13.48%
  May 13, 2021	$364.97	+1.79%
  May 14, 2021	$365.49	+2.23%
  May 15, 2021	$342.68	-7.64%
  May 16, 2021	$323.61	-3.73%
  May 17, 2021	$304.17	-8.23%
  May 18, 2021	$304.65	+3.37%
  May 19, 2021	$173.50	-43.05%
  May 20, 2021	$233.67	+23.16%
  May 21, 2021	$189.33	-16.58%
  May 22, 2021	$182.79	-2.93%
  May 23, 2021	$151.26	-15.09%
  May 24, 2021	$204.60	+36.39%
  May 25, 2021	$195.41	-3.01%
  May 26, 2021	$206.57	+5.84%
  May 27, 2021	$198.50	-7.28%
  May 28, 2021	$196.25	-4.33%
  May 29, 2021	$168.73	-7.92%
  May 30, 2021	$179.77	+1.61%
  May 31, 2021	$200.56	+10.27%