[DASH] Dash March 2021 USD price history

During March 2021, Dash price increased by +16.68%, starting at $196.82 and closing the month at $229.65.

DASH daily price had in total 17 days of growing and 14 days of dropping.

DASH price to USD in March 2021

DASH daily price history

• March 2021

  +16.68%

• Date	Price	Growth/Decline
  Mar 1, 2021	$223.03	+13.32%
  Mar 2, 2021	$217.95	-3.03%
  Mar 3, 2021	$225.58	+4.50%
  Mar 4, 2021	$199.81	-10.29%
  Mar 5, 2021	$209.09	-0.99%
  Mar 6, 2021	$208.81	+1.46%
  Mar 7, 2021	$217.05	+3.96%
  Mar 8, 2021	$215.29	+0.23%
  Mar 9, 2021	$248.22	+13.73%
  Mar 10, 2021	$231.27	-5.25%
  Mar 11, 2021	$234.06	-0.21%
  Mar 12, 2021	$219.65	-6.69%
  Mar 13, 2021	$245.60	+9.33%
  Mar 14, 2021	$236.67	-2.67%
  Mar 15, 2021	$215.13	-6.83%
  Mar 16, 2021	$222.17	+0.41%
  Mar 17, 2021	$229.31	+2.51%
  Mar 18, 2021	$224.92	-1.98%
  Mar 19, 2021	$227.71	+0.85%
  Mar 20, 2021	$226.76	+0.55%
  Mar 21, 2021	$216.42	-4.79%
  Mar 22, 2021	$210.35	-4.77%
  Mar 23, 2021	$203.98	-1.22%
  Mar 24, 2021	$192.15	-7.04%
  Mar 25, 2021	$192.95	+1.15%
  Mar 26, 2021	$200.62	+6.18%
  Mar 27, 2021	$202.97	-0.27%
  Mar 28, 2021	$205.63	+2.01%
  Mar 29, 2021	$216.01	+3.98%
  Mar 30, 2021	$218.49	+1.65%
  Mar 31, 2021	$229.65	+6.20%