[DASH] Dash December 2020 USD price history

During December 2020, Dash price declined by -10.86%, starting at $112.83 and closing the month at $100.58.

DASH daily price had in total 14 days of growing and 17 days of dropping.

DASH price to USD in December 2020

DASH daily price history

• December 2020

  -10.86%

• Date	Price	Growth/Decline
  Dec 1, 2020	$105.26	-6.71%
  Dec 2, 2020	$107.26	+3.25%
  Dec 3, 2020	$107.24	+1.93%
  Dec 4, 2020	$98.93	-7.97%
  Dec 5, 2020	$104.41	+5.64%
  Dec 6, 2020	$101.58	-1.35%
  Dec 7, 2020	$101.69	-0.32%
  Dec 8, 2020	$93.60	-7.80%
  Dec 9, 2020	$94.73	-0.32%
  Dec 10, 2020	$91.41	-4.35%
  Dec 11, 2020	$95.69	+2.90%
  Dec 12, 2020	$94.03	+0.91%
  Dec 13, 2020	$96.78	+2.21%
  Dec 14, 2020	$97.27	-0.35%
  Dec 15, 2020	$95.69	-1.05%
  Dec 16, 2020	$104.28	+7.55%
  Dec 17, 2020	$106.80	+1.39%
  Dec 18, 2020	$106.46	-1.65%
  Dec 19, 2020	$106.88	-1.10%
  Dec 20, 2020	$112.40	+3.81%
  Dec 21, 2020	$102.00	-6.85%
  Dec 22, 2020	$105.89	+1.92%
  Dec 23, 2020	$89.52	-15.32%
  Dec 24, 2020	$97.20	+6.30%
  Dec 25, 2020	$103.40	+4.87%
  Dec 26, 2020	$107.21	+4.02%
  Dec 27, 2020	$109.08	+0.97%
  Dec 28, 2020	$105.82	-1.44%
  Dec 29, 2020	$105.19	-1.81%
  Dec 30, 2020	$101.47	-2.38%
  Dec 31, 2020	$100.58	-1.21%