[DASH] Dash June 2019 USD price history

During June 2019, Dash price declined by -3.49%, starting at $165.97 and closing the month at $160.17.

DASH daily price had in total 16 days of growing and 14 days of dropping.

DASH price to USD in June 2019

DASH daily price history

• June 2019

  -3.49%

• Date	Price	Growth/Decline
  Jun 1, 2019	$163.06	-1.75%
  Jun 2, 2019	$163.80	+0.49%
  Jun 3, 2019	$151.64	-8.30%
  Jun 4, 2019	$145.54	-6.18%
  Jun 5, 2019	$146.77	+2.05%
  Jun 6, 2019	$143.90	-1.88%
  Jun 7, 2019	$149.87	+4.54%
  Jun 8, 2019	$143.93	-3.04%
  Jun 9, 2019	$141.81	-2.16%
  Jun 10, 2019	$149.41	+5.46%
  Jun 11, 2019	$146.17	-2.89%
  Jun 12, 2019	$156.73	+6.47%
  Jun 13, 2019	$153.89	-1.24%
  Jun 14, 2019	$152.55	-0.55%
  Jun 15, 2019	$155.22	+1.33%
  Jun 16, 2019	$157.69	+2.25%
  Jun 17, 2019	$158.55	+1.47%
  Jun 18, 2019	$158.84	+0.07%
  Jun 19, 2019	$161.28	+1.91%
  Jun 20, 2019	$162.55	+0.46%
  Jun 21, 2019	$167.68	+3.66%
  Jun 22, 2019	$177.72	+6.53%
  Jun 23, 2019	$174.54	-1.33%
  Jun 24, 2019	$176.05	+1.00%
  Jun 25, 2019	$176.90	+0.29%
  Jun 26, 2019	$173.39	-2.95%
  Jun 27, 2019	$160.50	-8.43%
  Jun 28, 2019	$169.51	+7.25%
  Jun 29, 2019	$170.73	-0.06%
  Jun 30, 2019	$160.17	-5.32%