[DASH] Dash May 2019 USD price history

During May 2019, Dash price increased by +50.32%, starting at $111.04 and closing the month at $166.91.

DASH daily price had in total 21 days of growing and 10 days of dropping.

DASH DASH price to USD in May 2019

DASH daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $115.84 +4.32%
    May 2, 2019 $116.33 -0.53%
    May 3, 2019 $122.24 +5.01%
    May 4, 2019 $119.98 -0.92%
    May 5, 2019 $117.49 -2.27%
    May 6, 2019 $122.54 +3.40%
    May 7, 2019 $117.00 -3.25%
    May 8, 2019 $118.81 +1.65%
    May 9, 2019 $111.83 -4.91%
    May 10, 2019 $112.89 +0.46%
    May 11, 2019 $120.09 +6.35%
    May 12, 2019 $125.87 +2.48%
    May 13, 2019 $131.52 +5.03%
    May 14, 2019 $143.56 +9.46%
    May 15, 2019 $157.41 +11.11%
    May 16, 2019 $146.72 -4.77%
    May 17, 2019 $136.75 -8.24%
    May 18, 2019 $141.83 +1.71%
    May 19, 2019 $167.29 +19.03%
    May 20, 2019 $163.41 -5.12%
    May 21, 2019 $167.04 +0.39%
    May 22, 2019 $154.70 -6.65%
    May 23, 2019 $155.56 +1.10%
    May 24, 2019 $156.45 +1.58%
    May 25, 2019 $155.87 +0.04%
    May 26, 2019 $163.91 +5.35%
    May 27, 2019 $164.48 +1.74%
    May 28, 2019 $168.97 +2.11%
    May 29, 2019 $169.32 +0.09%
    May 30, 2019 $162.49 -3.23%
    May 31, 2019 $166.91 +2.40%

Updated