[USDT] Dai February 2022 USD price history

During February 2022, Dai price increased by +0.00%, starting at $1 and closing the month at $1.

DAI daily price had in total 10 days of growing and 9 days of dropping.

DAI DAI price to USD in February 2022

DAI daily price history

  • Date Price Growth/Decline
    Feb 1, 2022 $1.00 +0.00%
    Feb 2, 2022 $1.00 -0.01%
    Feb 3, 2022 $1.00 +0.00%
    Feb 4, 2022 $1.00 +0.05%
    Feb 5, 2022 $1.00 -0.01%
    Feb 6, 2022 $1.00 +0.03%
    Feb 7, 2022 $1.00 +0.03%
    Feb 8, 2022 $1.00 +0.00%
    Feb 9, 2022 $1.00 +0.00%
    Feb 10, 2022 $1.00 +0.01%
    Feb 11, 2022 $1.00 -0.02%
    Feb 12, 2022 $1.00 +0.01%
    Feb 13, 2022 $1.00 -0.03%
    Feb 14, 2022 $1.00 +0.00%
    Feb 15, 2022 $1.00 -0.04%
    Feb 16, 2022 $1.00 +0.04%
    Feb 17, 2022 $1.00 +0.09%
    Feb 18, 2022 $1.00 -0.02%
    Feb 19, 2022 $1.00 +0.00%
    Feb 20, 2022 $1.00 -0.01%
    Feb 21, 2022 $1.00 +0.00%
    Feb 22, 2022 $1.00 +0.01%
    Feb 23, 2022 $1.00 +0.00%
    Feb 24, 2022 $1.00 +0.01%
    Feb 25, 2022 $1.00 -0.01%
    Feb 26, 2022 $1.00 +0.00%
    Feb 27, 2022 $1.00 -0.06%
    Feb 28, 2022 $1.00 +0.06%

Updated