[USDT] Dai November 2022 USD price history

During November 2022, Dai price increased by +0.03%, starting at $1 and closing the month at $1.

DAI daily price had in total 17 days of growing and 9 days of dropping.

DAI DAI price to USD in November 2022

DAI daily price history

  • Date Price Growth/Decline
    Nov 1, 2022 $1.00 -0.01%
    Nov 2, 2022 $1.00 +0.04%
    Nov 3, 2022 $1.00 +0.00%
    Nov 4, 2022 $1.00 +0.01%
    Nov 5, 2022 $1.00 -0.02%
    Nov 6, 2022 $1.00 +0.01%
    Nov 7, 2022 $1.00 +0.02%
    Nov 8, 2022 $1.00 -0.02%
    Nov 9, 2022 $1.00 -0.19%
    Nov 10, 2022 $1.00 -0.07%
    Nov 11, 2022 $1.00 +0.00%
    Nov 12, 2022 $1.00 +0.08%
    Nov 13, 2022 $1.00 -0.02%
    Nov 14, 2022 $1.00 +0.05%
    Nov 15, 2022 $1.00 +0.02%
    Nov 16, 2022 $1.00 +0.03%
    Nov 17, 2022 $1.00 +0.00%
    Nov 18, 2022 $1.00 -0.01%
    Nov 19, 2022 $1.00 +0.01%
    Nov 20, 2022 $1.00 -0.03%
    Nov 21, 2022 $1.00 +0.01%
    Nov 22, 2022 $1.00 -0.01%
    Nov 23, 2022 $1.00 +0.04%
    Nov 24, 2022 $1.00 +0.01%
    Nov 25, 2022 $1.00 +0.04%
    Nov 26, 2022 $1.00 +0.02%
    Nov 27, 2022 $1.00 +0.01%
    Nov 28, 2022 $1.00 +0.00%
    Nov 29, 2022 $1.00 +0.03%
    Nov 30, 2022 $1.00 +0.03%

Updated