[CRV] Curve DAO Token May 2021 USD price history

During May 2021, Curve DAO Token price declined by -41.61%, starting at $3.34 and closing the month at $1.95.

CRV daily price had in total 13 days of growing and 18 days of dropping.

CRV CRV price to USD in May 2021

CRV daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $3.32 -0.48%
    May 2, 2021 $3.31 -2.88%
    May 3, 2021 $3.02 -7.69%
    May 4, 2021 $2.94 -9.24%
    May 5, 2021 $3.08 +8.88%
    May 6, 2021 $3.31 +6.95%
    May 7, 2021 $3.62 +11.73%
    May 8, 2021 $3.45 -5.45%
    May 9, 2021 $3.51 -1.57%
    May 10, 2021 $3.02 -12.56%
    May 11, 2021 $3.40 +9.97%
    May 12, 2021 $3.55 +7.34%
    May 13, 2021 $3.46 +4.38%
    May 14, 2021 $3.62 +7.43%
    May 15, 2021 $3.27 -11.22%
    May 16, 2021 $3.16 -1.74%
    May 17, 2021 $3.16 -3.33%
    May 18, 2021 $3.42 +10.88%
    May 19, 2021 $1.74 -50.31%
    May 20, 2021 $2.33 +19.47%
    May 21, 2021 $1.84 -16.34%
    May 22, 2021 $1.69 -8.13%
    May 23, 2021 $1.33 -18.11%
    May 24, 2021 $1.67 +26.61%
    May 25, 2021 $1.60 -1.54%
    May 26, 2021 $1.84 +13.97%
    May 27, 2021 $1.72 -9.30%
    May 28, 2021 $1.64 -6.61%
    May 29, 2021 $1.66 +4.72%
    May 30, 2021 $1.65 -5.17%
    May 31, 2021 $1.95 +16.08%

Updated