[CRV] Curve DAO Token September 2020 USD price history

During September 2020, Curve DAO Token price declined by -78.12%, starting at $4.33 and closing the month at $0.948.

CRV daily price had in total 10 days of growing and 20 days of dropping.

CRV CRV price to USD in September 2020

CRV daily price history

  • Date Price Growth/Decline
    Sep 1, 2020 $4.82 +11.31%
    Sep 2, 2020 $4.35 -18.75%
    Sep 3, 2020 $3.01 -30.54%
    Sep 4, 2020 $2.96 +1.51%
    Sep 5, 2020 $1.88 -34.02%
    Sep 6, 2020 $2.24 +18.19%
    Sep 7, 2020 $2.05 -5.00%
    Sep 8, 2020 $1.90 -9.57%
    Sep 9, 2020 $2.04 +10.72%
    Sep 10, 2020 $1.98 +0.61%
    Sep 11, 2020 $1.86 -5.20%
    Sep 12, 2020 $2.12 +11.74%
    Sep 13, 2020 $1.81 -13.80%
    Sep 14, 2020 $1.86 -2.52%
    Sep 15, 2020 $1.32 -28.28%
    Sep 16, 2020 $1.37 -3.32%
    Sep 17, 2020 $1.30 +1.48%
    Sep 18, 2020 $1.26 -5.56%
    Sep 19, 2020 $1.53 +21.46%
    Sep 20, 2020 $1.37 -7.89%
    Sep 21, 2020 $1.10 -18.88%
    Sep 22, 2020 $1.07 -1.56%
    Sep 23, 2020 $0.91 -15.85%
    Sep 24, 2020 $0.98 +10.37%
    Sep 25, 2020 $0.99 -0.71%
    Sep 26, 2020 $1.11 +13.45%
    Sep 27, 2020 $1.04 -6.28%
    Sep 28, 2020 $1.01 -2.69%
    Sep 29, 2020 $0.94 -5.99%
    Sep 30, 2020 $0.95 -0.52%

Updated