[CRPT] Crypterium June 2022 USD price history

During June 2022, Crypterium price declined by -39.38%, starting at $0.2332 and closing the month at $0.1414.

CRPT daily price had in total 11 days of growing and 19 days of dropping.

CRPT price to USD in June 2022

CRPT daily price history

• June 2022

  -39.38%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.21	-9.65%
  Jun 2, 2022	$0.22	+5.25%
  Jun 3, 2022	$0.22	-2.80%
  Jun 4, 2022	$0.22	+1.00%
  Jun 5, 2022	$0.21	-2.41%
  Jun 6, 2022	$0.22	+3.80%
  Jun 7, 2022	$0.21	-4.62%
  Jun 8, 2022	$0.21	-1.33%
  Jun 9, 2022	$0.20	-3.25%
  Jun 10, 2022	$0.18	-8.07%
  Jun 11, 2022	$0.17	-7.77%
  Jun 12, 2022	$0.18	+3.84%
  Jun 13, 2022	$0.15	-17.85%
  Jun 14, 2022	$0.15	+0.19%
  Jun 15, 2022	$0.16	+8.22%
  Jun 16, 2022	$0.14	-11.40%
  Jun 17, 2022	$0.14	+1.35%
  Jun 18, 2022	$0.13	-11.00%
  Jun 19, 2022	$0.16	+24.21%
  Jun 20, 2022	$0.15	-2.99%
  Jun 21, 2022	$0.15	-1.31%
  Jun 22, 2022	$0.15	-1.14%
  Jun 23, 2022	$0.15	-0.09%
  Jun 24, 2022	$0.16	+10.02%
  Jun 25, 2022	$0.15	-8.57%
  Jun 26, 2022	$0.15	+0.05%
  Jun 27, 2022	$0.14	-3.59%
  Jun 28, 2022	$0.14	-3.59%
  Jun 29, 2022	$0.15	+8.21%
  Jun 30, 2022	$0.14	-5.26%