[CRPT] Crypterium May 2022 USD price history

During May 2022, Crypterium price declined by -14.53%, starting at $0.2722 and closing the month at $0.2326.

CRPT daily price had in total 15 days of growing and 16 days of dropping.

CRPT CRPT price to USD in May 2022

CRPT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.34 +25.18%
    May 2, 2022 $0.30 -12.11%
    May 3, 2022 $0.28 -6.30%
    May 4, 2022 $0.30 +8.52%
    May 5, 2022 $0.27 -10.84%
    May 6, 2022 $0.30 +11.03%
    May 7, 2022 $0.44 +47.57%
    May 8, 2022 $0.34 -23.99%
    May 9, 2022 $0.28 -16.70%
    May 10, 2022 $0.29 +1.59%
    May 11, 2022 $0.18 -36.59%
    May 12, 2022 $0.17 -6.64%
    May 13, 2022 $0.18 +7.51%
    May 14, 2022 $0.17 -3.82%
    May 15, 2022 $0.19 +9.73%
    May 16, 2022 $0.18 -5.03%
    May 17, 2022 $0.23 +26.51%
    May 18, 2022 $0.19 -18.71%
    May 19, 2022 $0.19 +0.29%
    May 20, 2022 $0.18 -4.27%
    May 21, 2022 $0.23 +25.21%
    May 22, 2022 $0.25 +9.64%
    May 23, 2022 $0.23 -6.62%
    May 24, 2022 $0.22 -4.82%
    May 25, 2022 $0.21 -3.97%
    May 26, 2022 $0.20 -6.70%
    May 27, 2022 $0.25 +25.36%
    May 28, 2022 $0.21 -14.15%
    May 29, 2022 $0.22 +2.52%
    May 30, 2022 $0.22 +2.14%
    May 31, 2022 $0.23 +4.68%

Updated