[CRPT] Crypterium April 2022 USD price history

During April 2022, Crypterium price declined by +0.00%, starting at $0.00 and closing the month at $0.2721.

CRPT daily price had in total 6 days of growing and 18 days of dropping.

CRPT CRPT price to USD in April 2022

CRPT daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 7, 2022 $0.54 -2.33%
    Apr 8, 2022 $0.51 -4.73%
    Apr 9, 2022 $0.51 -0.53%
    Apr 10, 2022 $0.50 -2.69%
    Apr 11, 2022 $0.44 -11.53%
    Apr 12, 2022 $0.44 -0.66%
    Apr 13, 2022 $0.46 +3.75%
    Apr 14, 2022 $0.44 -4.31%
    Apr 15, 2022 $0.46 +5.55%
    Apr 16, 2022 $0.50 +8.17%
    Apr 17, 2022 $0.46 -8.50%
    Apr 18, 2022 $0.44 -2.23%
    Apr 19, 2022 $0.46 +3.89%
    Apr 20, 2022 $0.44 -4.30%
    Apr 21, 2022 $0.41 -6.15%
    Apr 22, 2022 $0.42 +0.76%
    Apr 23, 2022 $0.40 -2.89%
    Apr 24, 2022 $0.39 -4.05%
    Apr 25, 2022 $0.38 -3.10%
    Apr 26, 2022 $0.33 -12.23%
    Apr 27, 2022 $0.33 +1.16%
    Apr 28, 2022 $0.32 -2.54%
    Apr 29, 2022 $0.30 -7.83%
    Apr 30, 2022 $0.27 -8.97%

Updated