[CRPT] Crypterium December 2022 USD price history

During December 2022, Crypterium price declined by -13.94%, starting at $0.08126 and closing the month at $0.06993.

CRPT daily price had in total 11 days of growing and 17 days of dropping.

CRPT price to USD in December 2022

CRPT daily price history

• December 2022

  -13.94%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.08	+0.11%
  Dec 2, 2022	$0.08	-0.61%
  Dec 3, 2022	$0.08	-1.43%
  Dec 4, 2022	$0.08	+0.36%
  Dec 5, 2022	$0.08	-3.30%
  Dec 6, 2022	$0.08	-1.16%
  Dec 7, 2022	$0.08	-1.35%
  Dec 8, 2022	$0.08	-0.99%
  Dec 9, 2022	$0.07	-2.74%
  Dec 10, 2022	$0.07	+0.14%
  Dec 11, 2022	$0.07	-1.23%
  Dec 12, 2022	$0.07	-6.83%
  Dec 13, 2022	$0.08	+11.74%
  Dec 14, 2022	$0.08	+1.78%
  Dec 15, 2022	$0.07	-8.63%
  Dec 16, 2022	$0.06	-7.11%
  Dec 17, 2022	$0.07	+7.49%
  Dec 18, 2022	$0.07	-1.01%
  Dec 19, 2022	$0.07	-0.99%
  Dec 20, 2022	$0.07	+6.12%
  Dec 21, 2022	$0.07	-1.40%
  Dec 22, 2022	$0.07	-6.23%
  Dec 23, 2022	$0.07	+2.82%
  Dec 24, 2022	$0.07	+3.27%
  Dec 25, 2022	$0.07	+2.35%
  Dec 26, 2022	$0.07	-0.50%
  Dec 27, 2022	$0.07	-2.90%
  Dec 28, 2022	$0.07	+0.01%