[CRPT] Crypterium November 2022 USD price history

During November 2022, Crypterium price declined by -20.17%, starting at $0.1018 and closing the month at $0.08127.

CRPT daily price had in total 15 days of growing and 15 days of dropping.

CRPT price to USD in November 2022

CRPT daily price history

• November 2022

  -20.17%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.10	+1.65%
  Nov 2, 2022	$0.10	-1.83%
  Nov 3, 2022	$0.11	+4.68%
  Nov 4, 2022	$0.11	+0.75%
  Nov 5, 2022	$0.11	+1.73%
  Nov 6, 2022	$0.12	+14.64%
  Nov 7, 2022	$0.12	-3.71%
  Nov 8, 2022	$0.09	-21.74%
  Nov 9, 2022	$0.07	-24.58%
  Nov 10, 2022	$0.08	+19.54%
  Nov 11, 2022	$0.08	-5.31%
  Nov 12, 2022	$0.09	+17.54%
  Nov 13, 2022	$0.08	-14.81%
  Nov 14, 2022	$0.09	+15.87%
  Nov 15, 2022	$0.09	-4.54%
  Nov 16, 2022	$0.08	-5.59%
  Nov 17, 2022	$0.08	-1.56%
  Nov 18, 2022	$0.08	+0.52%
  Nov 19, 2022	$0.08	+1.00%
  Nov 20, 2022	$0.08	-2.54%
  Nov 21, 2022	$0.08	-7.11%
  Nov 22, 2022	$0.08	+2.78%
  Nov 23, 2022	$0.08	+5.58%
  Nov 24, 2022	$0.08	-5.56%
  Nov 25, 2022	$0.08	+5.08%
  Nov 26, 2022	$0.08	+1.37%
  Nov 27, 2022	$0.08	-1.87%
  Nov 28, 2022	$0.08	-3.37%
  Nov 29, 2022	$0.08	-1.71%
  Nov 30, 2022	$0.08	+5.71%