[CRPT] Crypterium October 2022 USD price history

During October 2022, Crypterium price declined by -12.59%, starting at $0.1165 and closing the month at $0.1018.

CRPT daily price had in total 12 days of growing and 19 days of dropping.

CRPT price to USD in October 2022

CRPT daily price history

• October 2022

  -12.59%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.12	+0.59%
  Oct 2, 2022	$0.12	-0.43%
  Oct 3, 2022	$0.11	-4.87%
  Oct 4, 2022	$0.12	+9.52%
  Oct 5, 2022	$0.12	-3.96%
  Oct 6, 2022	$0.11	-1.82%
  Oct 7, 2022	$0.11	-1.33%
  Oct 8, 2022	$0.11	-1.44%
  Oct 9, 2022	$0.11	-1.24%
  Oct 10, 2022	$0.11	+0.94%
  Oct 11, 2022	$0.11	-3.62%
  Oct 12, 2022	$0.11	+2.40%
  Oct 13, 2022	$0.11	+0.58%
  Oct 14, 2022	$0.11	+0.54%
  Oct 15, 2022	$0.11	-0.69%
  Oct 16, 2022	$0.11	-2.37%
  Oct 17, 2022	$0.11	-1.60%
  Oct 18, 2022	$0.10	-3.71%
  Oct 19, 2022	$0.11	+3.10%
  Oct 20, 2022	$0.11	+2.21%
  Oct 21, 2022	$0.10	-2.92%
  Oct 22, 2022	$0.11	+1.55%
  Oct 23, 2022	$0.11	-0.08%
  Oct 24, 2022	$0.11	-1.01%
  Oct 25, 2022	$0.11	+3.16%
  Oct 26, 2022	$0.11	+1.85%
  Oct 27, 2022	$0.11	-3.53%
  Oct 28, 2022	$0.11	-1.09%
  Oct 29, 2022	$0.10	-2.75%
  Oct 30, 2022	$0.10	+0.59%
  Oct 31, 2022	$0.10	-1.31%