[CRO] Cronos September 2026 USD price history

During September 2026, Cronos price increased by +18.16%, starting at $0.05667 and closing the month at $0.06696.

CRO daily price had in total 17 days of growing and 13 days of dropping.

CRO price to USD in September 2026

CRO daily price history

• September 2026

  +18.16%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.05	-3.26%
  Sep 2, 2026	$0.05	-0.77%
  Sep 3, 2026	$0.06	+6.16%
  Sep 4, 2026	$0.06	-3.28%
  Sep 5, 2026	$0.06	+1.33%
  Sep 6, 2026	$0.06	+1.89%
  Sep 7, 2026	$0.06	-1.16%
  Sep 8, 2026	$0.06	+3.42%
  Sep 9, 2026	$0.06	-0.10%
  Sep 10, 2026	$0.06	-5.34%
  Sep 11, 2026	$0.06	+1.00%
  Sep 12, 2026	$0.06	+7.22%
  Sep 13, 2026	$0.06	-5.62%
  Sep 14, 2026	$0.06	+3.16%
  Sep 15, 2026	$0.06	-6.03%
  Sep 16, 2026	$0.06	+2.02%
  Sep 17, 2026	$0.06	+2.82%
  Sep 18, 2026	$0.06	+3.27%
  Sep 19, 2026	$0.06	-0.40%
  Sep 20, 2026	$0.06	+0.15%
  Sep 21, 2026	$0.07	+10.55%
  Sep 22, 2026	$0.07	+0.82%
  Sep 23, 2026	$0.06	-8.08%
  Sep 24, 2026	$0.06	+2.25%
  Sep 25, 2026	$0.07	+6.24%
  Sep 26, 2026	$0.07	+2.24%
  Sep 27, 2026	$0.07	-1.67%
  Sep 28, 2026	$0.07	+3.93%
  Sep 29, 2026	$0.07	-2.18%
  Sep 30, 2026	$0.07	-1.93%