[CRO] Cronos August 2026 USD price history

During August 2026, Cronos price increased by +9.84%, starting at $0.05429 and closing the month at $0.05963.

CRO daily price had in total 14 days of growing and 16 days of dropping.

CRO price to USD in August 2026

CRO daily price history

• August 2026

  +9.84%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.05	-0.11%
  Aug 2, 2026	$0.05	+0.94%
  Aug 3, 2026	$0.06	+0.62%
  Aug 4, 2026	$0.05	-1.09%
  Aug 5, 2026	$0.05	-1.05%
  Aug 6, 2026	$0.05	-1.17%
  Aug 7, 2026	$0.05	-5.72%
  Aug 8, 2026	$0.05	-2.82%
  Aug 9, 2026	$0.05	-2.22%
  Aug 10, 2026	$0.05	-1.85%
  Aug 11, 2026	$0.05	+0.06%
  Aug 12, 2026	$0.05	-0.28%
  Aug 13, 2026	$0.05	+0.56%
  Aug 14, 2026	$0.05	+2.95%
  Aug 15, 2026	$0.05	-1.47%
  Aug 16, 2026	$0.05	-0.82%
  Aug 17, 2026	$0.05	-0.59%
  Aug 18, 2026	$0.05	-1.66%
  Aug 19, 2026	$0.05	+5.83%
  Aug 20, 2026	$0.05	+9.38%
  Aug 21, 2026	$0.06	+8.06%
  Aug 22, 2026	$0.06	-1.03%
  Aug 23, 2026	$0.06	+4.11%
  Aug 24, 2026	$0.06	+0.62%
  Aug 25, 2026	$0.06	-2.80%
  Aug 26, 2026	$0.06	+1.57%
  Aug 27, 2026	$0.06	+2.52%
  Aug 28, 2026	$0.06	-5.56%
  Aug 29, 2026	$0.06	+0.63%
  Aug 30, 2026	$0.06	+3.24%