[CRO] Cronos July 2026 USD price history

During July 2026, Cronos price increased by +0.98%, starting at $0.05383 and closing the month at $0.05436.

CRO daily price had in total 12 days of growing and 19 days of dropping.

CRO price to USD in July 2026

CRO daily price history

• July 2026

  +0.98%

• Date	Price	Growth/Decline
  Jul 1, 2026	$0.06	+3.68%
  Jul 2, 2026	$0.06	+0.88%
  Jul 3, 2026	$0.06	+8.12%
  Jul 4, 2026	$0.06	-0.18%
  Jul 5, 2026	$0.06	-0.36%
  Jul 6, 2026	$0.06	-1.97%
  Jul 7, 2026	$0.06	-3.52%
  Jul 8, 2026	$0.06	-0.91%
  Jul 9, 2026	$0.06	-0.51%
  Jul 10, 2026	$0.06	-0.68%
  Jul 11, 2026	$0.06	+0.16%
  Jul 12, 2026	$0.06	+0.07%
  Jul 13, 2026	$0.05	-2.39%
  Jul 14, 2026	$0.06	+2.07%
  Jul 15, 2026	$0.06	-0.20%
  Jul 16, 2026	$0.06	+10.02%
  Jul 17, 2026	$0.06	+0.44%
  Jul 18, 2026	$0.06	-3.22%
  Jul 19, 2026	$0.06	-1.80%
  Jul 20, 2026	$0.06	-1.63%
  Jul 21, 2026	$0.06	+2.32%
  Jul 22, 2026	$0.06	-1.41%
  Jul 23, 2026	$0.06	-1.23%
  Jul 24, 2026	$0.06	-0.47%
  Jul 25, 2026	$0.06	-0.25%
  Jul 26, 2026	$0.06	+0.87%
  Jul 27, 2026	$0.06	-2.54%
  Jul 28, 2026	$0.06	+0.02%
  Jul 29, 2026	$0.05	-1.74%
  Jul 30, 2026	$0.06	+1.19%
  Jul 31, 2026	$0.05	-1.59%