[CRO] Cronos June 2026 USD price history

During June 2026, Cronos price declined by -19.65%, starting at $0.06748 and closing the month at $0.05422.

CRO daily price had in total 10 days of growing and 18 days of dropping.

CRO price to USD in June 2026

CRO daily price history

• June 2026

  -19.65%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.07	-2.71%
  Jun 2, 2026	$0.06	-4.72%
  Jun 3, 2026	$0.06	-0.98%
  Jun 4, 2026	$0.06	-1.12%
  Jun 5, 2026	$0.06	-5.23%
  Jun 6, 2026	$0.06	+1.25%
  Jun 7, 2026	$0.06	+4.10%
  Jun 8, 2026	$0.06	+2.36%
  Jun 9, 2026	$0.06	-3.86%
  Jun 10, 2026	$0.06	-0.62%
  Jun 11, 2026	$0.06	+2.27%
  Jun 12, 2026	$0.06	-2.37%
  Jun 13, 2026	$0.06	+1.30%
  Jun 14, 2026	$0.06	+3.74%
  Jun 15, 2026	$0.06	+0.18%
  Jun 16, 2026	$0.06	-3.70%
  Jun 17, 2026	$0.06	-1.68%
  Jun 18, 2026	$0.06	-0.61%
  Jun 19, 2026	$0.06	-0.42%
  Jun 20, 2026	$0.06	+0.67%
  Jun 21, 2026	$0.06	-0.85%
  Jun 22, 2026	$0.06	-0.31%
  Jun 23, 2026	$0.06	-2.88%
  Jun 24, 2026	$0.06	+0.21%
  Jun 25, 2026	$0.05	-3.61%
  Jun 26, 2026	$0.05	+0.20%
  Jun 27, 2026	$0.05	-0.45%
  Jun 28, 2026	$0.05	-0.88%