[CRO] Cronos May 2026 USD price history

During May 2026, Cronos price declined by -1.42%, starting at $0.06845 and closing the month at $0.06748.

CRO daily price had in total 15 days of growing and 16 days of dropping.

CRO price to USD in May 2026

CRO daily price history

• May 2026

  -1.42%

• Date	Price	Growth/Decline
  May 1, 2026	$0.07	+0.35%
  May 2, 2026	$0.07	-0.51%
  May 3, 2026	$0.07	-0.48%
  May 4, 2026	$0.07	+0.75%
  May 5, 2026	$0.07	+1.95%
  May 6, 2026	$0.07	+1.33%
  May 7, 2026	$0.07	-2.09%
  May 8, 2026	$0.07	+3.14%
  May 9, 2026	$0.07	-1.31%
  May 10, 2026	$0.08	+6.96%
  May 11, 2026	$0.08	+2.02%
  May 12, 2026	$0.08	+1.16%
  May 13, 2026	$0.08	-4.02%
  May 14, 2026	$0.08	+1.20%
  May 15, 2026	$0.07	-4.12%
  May 16, 2026	$0.07	-3.14%
  May 17, 2026	$0.07	-2.06%
  May 18, 2026	$0.07	+0.63%
  May 19, 2026	$0.07	-2.35%
  May 20, 2026	$0.07	+1.02%
  May 21, 2026	$0.07	+1.17%
  May 22, 2026	$0.07	-2.76%
  May 23, 2026	$0.07	+2.48%
  May 24, 2026	$0.07	-0.58%
  May 25, 2026	$0.07	-0.36%
  May 26, 2026	$0.07	-1.22%
  May 27, 2026	$0.07	-1.54%
  May 28, 2026	$0.07	+0.28%
  May 29, 2026	$0.07	+1.64%
  May 30, 2026	$0.07	-0.38%
  May 31, 2026	$0.07	-0.63%