[CRO] Cronos April 2026 USD price history

During April 2026, Cronos price declined by -0.89%, starting at $0.07056 and closing the month at $0.06993.

CRO daily price had in total 8 days of growing and 17 days of dropping.

CRO price to USD in April 2026

CRO daily price history

• April 2026

  -0.89%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.07	+0.44%
  Apr 2, 2026	$0.07	-1.28%
  Apr 3, 2026	$0.07	-0.13%
  Apr 4, 2026	$0.07	-0.46%
  Apr 5, 2026	$0.07	-0.19%
  Apr 6, 2026	$0.07	-0.53%
  Apr 7, 2026	$0.07	+3.43%
  Apr 8, 2026	$0.07	-2.87%
  Apr 9, 2026	$0.07	-0.79%
  Apr 10, 2026	$0.07	+1.24%
  Apr 11, 2026	$0.07	-1.01%
  Apr 12, 2026	$0.07	-2.17%
  Apr 13, 2026	$0.07	+3.16%
  Apr 14, 2026	$0.07	-1.38%
  Apr 15, 2026	$0.07	-0.27%
  Apr 16, 2026	$0.07	+2.79%
  Apr 17, 2026	$0.07	+0.62%
  Apr 18, 2026	$0.07	-2.15%
  Apr 19, 2026	$0.07	-1.71%
  Apr 20, 2026	$0.07	+1.73%
  Apr 21, 2026	$0.07	-0.29%
  Apr 22, 2026	$0.07	-0.07%
  Apr 23, 2026	$0.07	-0.40%
  Apr 24, 2026	$0.07	-0.62%
  Apr 25, 2026	$0.07	+1.00%
  Apr 26, 2026	$0.07	+0.00%