[CRO] Cronos February 2026 USD price history

During February 2026, Cronos price declined by -4.11%, starting at $0.07962 and closing the month at $0.07635.

CRO daily price had in total 11 days of growing and 17 days of dropping.

CRO price to USD in February 2026

CRO daily price history

• February 2026

  -4.11%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.08	-1.43%
  Feb 2, 2026	$0.08	+6.09%
  Feb 3, 2026	$0.08	-0.49%
  Feb 4, 2026	$0.08	-2.00%
  Feb 5, 2026	$0.07	-12.44%
  Feb 6, 2026	$0.08	+11.95%
  Feb 7, 2026	$0.08	-0.15%
  Feb 8, 2026	$0.08	+0.34%
  Feb 9, 2026	$0.08	-1.10%
  Feb 10, 2026	$0.08	-0.89%
  Feb 11, 2026	$0.08	-3.21%
  Feb 12, 2026	$0.08	+1.13%
  Feb 13, 2026	$0.08	+4.28%
  Feb 14, 2026	$0.08	+3.95%
  Feb 15, 2026	$0.08	-3.89%
  Feb 16, 2026	$0.08	+0.35%
  Feb 17, 2026	$0.08	-1.61%
  Feb 18, 2026	$0.08	-1.69%
  Feb 19, 2026	$0.08	+0.55%
  Feb 20, 2026	$0.08	+0.37%
  Feb 21, 2026	$0.08	-1.22%
  Feb 22, 2026	$0.08	-2.88%
  Feb 23, 2026	$0.07	-2.23%
  Feb 24, 2026	$0.07	-0.47%
  Feb 25, 2026	$0.08	+5.64%
  Feb 26, 2026	$0.08	-0.93%
  Feb 27, 2026	$0.08	-2.39%
  Feb 28, 2026	$0.08	+0.90%