[CRO] Cronos February 2026 USD price history

During February 2026, Cronos price declined by -2.01%, starting at $0.07962 and closing the month at $0.07802.

CRO daily price had in total 9 days of growing and 12 days of dropping.

CRO CRO price to USD in February 2026

CRO daily price history

  • February 2026
  • Date Price Growth/Decline
    Feb 1, 2026 $0.08 -1.43%
    Feb 2, 2026 $0.08 +6.09%
    Feb 3, 2026 $0.08 -0.49%
    Feb 4, 2026 $0.08 -2.00%
    Feb 5, 2026 $0.07 -12.44%
    Feb 6, 2026 $0.08 +11.95%
    Feb 7, 2026 $0.08 -0.15%
    Feb 8, 2026 $0.08 +0.34%
    Feb 9, 2026 $0.08 -1.10%
    Feb 10, 2026 $0.08 -0.89%
    Feb 11, 2026 $0.08 -3.21%
    Feb 12, 2026 $0.08 +1.13%
    Feb 13, 2026 $0.08 +4.28%
    Feb 14, 2026 $0.08 +3.95%
    Feb 15, 2026 $0.08 -3.89%
    Feb 16, 2026 $0.08 +0.35%
    Feb 17, 2026 $0.08 -1.61%
    Feb 18, 2026 $0.08 -1.69%
    Feb 19, 2026 $0.08 +0.55%
    Feb 20, 2026 $0.08 +0.37%
    Feb 21, 2026 $0.08 -1.09%

Updated