[CRO] Cronos September 2025 USD price history

During September 2025, Cronos price declined by -34.00%, starting at $0.2921 and closing the month at $0.1928.

CRO daily price had in total 8 days of growing and 21 days of dropping.

CRO CRO price to USD in September 2025

CRO daily price history

  • September 2025
  • Date Price Growth/Decline
    Sep 1, 2025 $0.27 -7.60%
    Sep 2, 2025 $0.27 -1.44%
    Sep 3, 2025 $0.28 +5.88%
    Sep 4, 2025 $0.27 -4.68%
    Sep 5, 2025 $0.27 -0.91%
    Sep 6, 2025 $0.27 +0.49%
    Sep 7, 2025 $0.26 -2.04%
    Sep 8, 2025 $0.25 -4.00%
    Sep 9, 2025 $0.26 +3.32%
    Sep 10, 2025 $0.26 +0.72%
    Sep 11, 2025 $0.26 -0.28%
    Sep 12, 2025 $0.26 -1.26%
    Sep 13, 2025 $0.25 -2.61%
    Sep 14, 2025 $0.24 -5.24%
    Sep 15, 2025 $0.23 -2.37%
    Sep 16, 2025 $0.23 +0.81%
    Sep 17, 2025 $0.24 +2.33%
    Sep 18, 2025 $0.24 -0.45%
    Sep 19, 2025 $0.23 -1.56%
    Sep 20, 2025 $0.23 -1.66%
    Sep 21, 2025 $0.22 -5.22%
    Sep 22, 2025 $0.21 -1.67%
    Sep 23, 2025 $0.21 -3.78%
    Sep 24, 2025 $0.20 -2.47%
    Sep 25, 2025 $0.19 -7.30%
    Sep 26, 2025 $0.19 +3.63%
    Sep 27, 2025 $0.19 -3.08%
    Sep 28, 2025 $0.19 +4.57%
    Sep 29, 2025 $0.19 -0.75%

Updated