[CRO] Cronos August 2025 USD price history

During August 2025, Cronos price increased by +12.91%, starting at $0.1392 and closing the month at $0.1571.

CRO daily price had in total 13 days of growing and 13 days of dropping.

CRO CRO price to USD in August 2025

CRO daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.13 -5.37%
    Aug 2, 2025 $0.12 -5.47%
    Aug 3, 2025 $0.13 +4.76%
    Aug 4, 2025 $0.14 +7.68%
    Aug 5, 2025 $0.14 -0.61%
    Aug 6, 2025 $0.14 +3.21%
    Aug 7, 2025 $0.15 +4.09%
    Aug 8, 2025 $0.16 +3.45%
    Aug 9, 2025 $0.16 +1.24%
    Aug 10, 2025 $0.16 +4.74%
    Aug 11, 2025 $0.17 +0.80%
    Aug 12, 2025 $0.16 -0.68%
    Aug 13, 2025 $0.17 +2.35%
    Aug 14, 2025 $0.15 -8.22%
    Aug 15, 2025 $0.15 -1.53%
    Aug 16, 2025 $0.15 -0.78%
    Aug 17, 2025 $0.15 -0.17%
    Aug 18, 2025 $0.15 -1.47%
    Aug 19, 2025 $0.14 -8.32%
    Aug 20, 2025 $0.14 +5.31%
    Aug 21, 2025 $0.14 -1.49%
    Aug 22, 2025 $0.15 +7.74%
    Aug 23, 2025 $0.16 +3.78%
    Aug 24, 2025 $0.16 -1.03%
    Aug 25, 2025 $0.15 -1.69%
    Aug 26, 2025 $0.16 +1.89%

Updated