[CRO] Cronos July 2025 USD price history

During July 2025, Cronos price increased by +71.52%, starting at $0.08163 and closing the month at $0.14.

CRO daily price had in total 18 days of growing and 9 days of dropping.

CRO CRO price to USD in July 2025

CRO daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.08 -2.01%
    Jul 2, 2025 $0.08 +3.26%
    Jul 3, 2025 $0.08 +0.61%
    Jul 4, 2025 $0.08 -2.42%
    Jul 5, 2025 $0.08 -0.05%
    Jul 6, 2025 $0.08 +0.40%
    Jul 7, 2025 $0.08 -0.59%
    Jul 8, 2025 $0.10 +20.51%
    Jul 9, 2025 $0.10 -0.17%
    Jul 10, 2025 $0.10 +1.28%
    Jul 11, 2025 $0.10 +6.67%
    Jul 12, 2025 $0.10 -2.74%
    Jul 13, 2025 $0.11 +4.75%
    Jul 14, 2025 $0.11 +0.37%
    Jul 15, 2025 $0.11 +1.33%
    Jul 16, 2025 $0.11 +0.26%
    Jul 17, 2025 $0.12 +8.74%
    Jul 18, 2025 $0.12 +0.25%
    Jul 19, 2025 $0.12 +2.45%
    Jul 20, 2025 $0.12 -0.37%
    Jul 21, 2025 $0.12 +1.38%
    Jul 22, 2025 $0.13 +2.71%
    Jul 23, 2025 $0.12 -3.06%
    Jul 24, 2025 $0.13 +3.96%
    Jul 25, 2025 $0.13 +4.50%
    Jul 26, 2025 $0.14 +6.89%
    Jul 27, 2025 $0.14 -1.13%

Updated