[CRO] Cronos June 2025 USD price history

During June 2025, Cronos price declined by -22.61%, starting at $0.1057 and closing the month at $0.08178.

CRO daily price had in total 11 days of growing and 19 days of dropping.

CRO CRO price to USD in June 2025

CRO daily price history

  • June 2025
  • Date Price Growth/Decline
    Jun 1, 2025 $0.11 +0.25%
    Jun 2, 2025 $0.10 -2.33%
    Jun 3, 2025 $0.10 -0.97%
    Jun 4, 2025 $0.10 -1.88%
    Jun 5, 2025 $0.10 -2.02%
    Jun 6, 2025 $0.10 -1.61%
    Jun 7, 2025 $0.10 +0.30%
    Jun 8, 2025 $0.10 +1.08%
    Jun 9, 2025 $0.10 +3.38%
    Jun 10, 2025 $0.10 +0.68%
    Jun 11, 2025 $0.10 -2.92%
    Jun 12, 2025 $0.10 -2.39%
    Jun 13, 2025 $0.09 -4.64%
    Jun 14, 2025 $0.09 -1.04%
    Jun 15, 2025 $0.09 +0.03%
    Jun 16, 2025 $0.09 -0.55%
    Jun 17, 2025 $0.09 -2.34%
    Jun 18, 2025 $0.09 +3.49%
    Jun 19, 2025 $0.09 -0.39%
    Jun 20, 2025 $0.09 -3.22%
    Jun 21, 2025 $0.08 -3.66%
    Jun 22, 2025 $0.08 -5.76%
    Jun 23, 2025 $0.08 +6.05%
    Jun 24, 2025 $0.08 -0.79%
    Jun 25, 2025 $0.08 -2.39%
    Jun 26, 2025 $0.08 -2.03%
    Jun 27, 2025 $0.08 +0.58%
    Jun 28, 2025 $0.08 +0.41%
    Jun 29, 2025 $0.08 +0.90%
    Jun 30, 2025 $0.08 -0.05%

Updated