[CRO] Cronos April 2025 USD price history

During April 2025, Cronos price declined by -10.94%, starting at $0.09901 and closing the month at $0.08818.

CRO daily price had in total 14 days of growing and 16 days of dropping.

CRO price to USD in April 2025

CRO daily price history

• April 2025

  -10.94%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.10	+5.30%
  Apr 2, 2025	$0.10	-7.61%
  Apr 3, 2025	$0.10	-0.19%
  Apr 4, 2025	$0.09	-2.46%
  Apr 5, 2025	$0.09	-2.73%
  Apr 6, 2025	$0.08	-10.60%
  Apr 7, 2025	$0.09	+5.06%
  Apr 8, 2025	$0.08	-6.19%
  Apr 9, 2025	$0.09	+9.06%
  Apr 10, 2025	$0.08	-3.68%
  Apr 11, 2025	$0.09	+3.66%
  Apr 12, 2025	$0.09	+2.66%
  Apr 13, 2025	$0.09	-5.27%
  Apr 14, 2025	$0.09	-0.06%
  Apr 15, 2025	$0.08	-3.20%
  Apr 16, 2025	$0.08	-0.62%
  Apr 17, 2025	$0.08	+1.83%
  Apr 18, 2025	$0.08	+0.28%
  Apr 19, 2025	$0.08	+0.07%
  Apr 20, 2025	$0.08	-1.66%
  Apr 21, 2025	$0.08	+0.01%
  Apr 22, 2025	$0.09	+11.57%
  Apr 23, 2025	$0.09	-2.09%
  Apr 24, 2025	$0.09	+1.31%
  Apr 25, 2025	$0.09	+0.32%
  Apr 26, 2025	$0.09	+0.39%
  Apr 27, 2025	$0.09	-1.61%
  Apr 28, 2025	$0.09	+0.09%
  Apr 29, 2025	$0.09	-1.14%
  Apr 30, 2025	$0.09	-1.64%