[CRO] Cronos December 2025 USD price history

During December 2025, Cronos price declined by -14.11%, starting at $0.1057 and closing the month at $0.09079.

CRO daily price had in total 8 days of growing and 23 days of dropping.

CRO price to USD in December 2025

CRO daily price history

• December 2025

  -14.11%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.10	-3.56%
  Dec 2, 2025	$0.11	+6.73%
  Dec 3, 2025	$0.11	+1.15%
  Dec 4, 2025	$0.11	-3.80%
  Dec 5, 2025	$0.10	-2.37%
  Dec 6, 2025	$0.10	+0.28%
  Dec 7, 2025	$0.10	-0.46%
  Dec 8, 2025	$0.10	-0.04%
  Dec 9, 2025	$0.11	+2.05%
  Dec 10, 2025	$0.10	-1.64%
  Dec 11, 2025	$0.10	-2.23%
  Dec 12, 2025	$0.10	-1.36%
  Dec 13, 2025	$0.10	-0.81%
  Dec 14, 2025	$0.10	-2.86%
  Dec 15, 2025	$0.10	-0.46%
  Dec 16, 2025	$0.10	-0.83%
  Dec 17, 2025	$0.09	-4.49%
  Dec 18, 2025	$0.09	-1.35%
  Dec 19, 2025	$0.10	+5.63%
  Dec 20, 2025	$0.10	+0.77%
  Dec 21, 2025	$0.10	-0.12%
  Dec 22, 2025	$0.10	-0.29%
  Dec 23, 2025	$0.09	-1.39%
  Dec 24, 2025	$0.09	-1.35%
  Dec 25, 2025	$0.09	-0.87%
  Dec 26, 2025	$0.09	-0.47%
  Dec 27, 2025	$0.09	+1.09%
  Dec 28, 2025	$0.09	-0.09%
  Dec 29, 2025	$0.09	-1.10%
  Dec 30, 2025	$0.09	+0.72%
  Dec 31, 2025	$0.09	-1.98%