[CRO] Cronos November 2025 USD price history

During November 2025, Cronos price declined by -27.34%, starting at $0.1456 and closing the month at $0.1058.

CRO daily price had in total 12 days of growing and 18 days of dropping.

CRO price to USD in November 2025

CRO daily price history

• November 2025

  -27.34%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.15	+0.73%
  Nov 2, 2025	$0.15	-0.49%
  Nov 3, 2025	$0.13	-11.09%
  Nov 4, 2025	$0.12	-6.30%
  Nov 5, 2025	$0.12	+2.95%
  Nov 6, 2025	$0.12	-1.67%
  Nov 7, 2025	$0.13	+6.03%
  Nov 8, 2025	$0.13	-3.64%
  Nov 9, 2025	$0.13	+1.96%
  Nov 10, 2025	$0.14	+6.96%
  Nov 11, 2025	$0.13	-8.45%
  Nov 12, 2025	$0.13	-0.26%
  Nov 13, 2025	$0.12	-2.08%
  Nov 14, 2025	$0.11	-7.17%
  Nov 15, 2025	$0.12	+1.26%
  Nov 16, 2025	$0.11	-4.93%
  Nov 17, 2025	$0.10	-4.93%
  Nov 18, 2025	$0.11	+10.16%
  Nov 19, 2025	$0.11	-4.54%
  Nov 20, 2025	$0.10	-6.62%
  Nov 21, 2025	$0.10	-3.08%
  Nov 22, 2025	$0.10	+0.96%
  Nov 23, 2025	$0.11	+6.17%
  Nov 24, 2025	$0.11	+3.40%
  Nov 25, 2025	$0.11	+0.58%
  Nov 26, 2025	$0.11	+1.31%
  Nov 27, 2025	$0.11	-0.48%
  Nov 28, 2025	$0.11	-2.00%
  Nov 29, 2025	$0.11	-1.24%
  Nov 30, 2025	$0.11	-1.29%