[CRO] Cronos October 2025 USD price history

During October 2025, Cronos price declined by -26.61%, starting at $0.1982 and closing the month at $0.1455.

CRO daily price had in total 16 days of growing and 15 days of dropping.

CRO price to USD in October 2025

CRO daily price history

• October 2025

  -26.61%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.20	+2.99%
  Oct 2, 2025	$0.22	+6.78%
  Oct 3, 2025	$0.21	-2.09%
  Oct 4, 2025	$0.21	-3.02%
  Oct 5, 2025	$0.21	+1.13%
  Oct 6, 2025	$0.21	+0.39%
  Oct 7, 2025	$0.20	-7.51%
  Oct 8, 2025	$0.20	+1.73%
  Oct 9, 2025	$0.19	-2.73%
  Oct 10, 2025	$0.15	-23.57%
  Oct 11, 2025	$0.16	+5.34%
  Oct 12, 2025	$0.17	+11.09%
  Oct 13, 2025	$0.17	-0.16%
  Oct 14, 2025	$0.16	-5.56%
  Oct 15, 2025	$0.16	-3.43%
  Oct 16, 2025	$0.15	-6.17%
  Oct 17, 2025	$0.14	-3.23%
  Oct 18, 2025	$0.14	+1.03%
  Oct 19, 2025	$0.15	+1.72%
  Oct 20, 2025	$0.15	+2.97%
  Oct 21, 2025	$0.14	-4.51%
  Oct 22, 2025	$0.14	-2.67%
  Oct 23, 2025	$0.14	+2.66%
  Oct 24, 2025	$0.15	+3.47%
  Oct 25, 2025	$0.15	+2.42%
  Oct 26, 2025	$0.15	+0.89%
  Oct 27, 2025	$0.15	-2.71%
  Oct 28, 2025	$0.15	+1.02%
  Oct 29, 2025	$0.15	-2.77%
  Oct 30, 2025	$0.15	-0.76%
  Oct 31, 2025	$0.15	+0.01%