[CRO] Cronos August 2024 USD price history

During August 2024, Cronos price declined by -5.80%, starting at $0.08626 and closing the month at $0.08126.

CRO daily price had in total 16 days of growing and 15 days of dropping.

CRO price to USD in August 2024

CRO daily price history

• August 2024

  -5.80%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.09	+1.30%
  Aug 2, 2024	$0.08	-4.81%
  Aug 3, 2024	$0.08	-1.45%
  Aug 4, 2024	$0.08	-5.14%
  Aug 5, 2024	$0.08	-3.43%
  Aug 6, 2024	$0.08	+5.81%
  Aug 7, 2024	$0.08	-2.56%
  Aug 8, 2024	$0.08	+8.04%
  Aug 9, 2024	$0.09	+10.88%
  Aug 10, 2024	$0.09	+1.33%
  Aug 11, 2024	$0.09	-7.19%
  Aug 12, 2024	$0.09	+0.86%
  Aug 13, 2024	$0.09	+0.19%
  Aug 14, 2024	$0.09	+2.69%
  Aug 15, 2024	$0.09	-3.27%
  Aug 16, 2024	$0.09	+0.18%
  Aug 17, 2024	$0.09	+0.19%
  Aug 18, 2024	$0.09	-2.29%
  Aug 19, 2024	$0.09	+0.22%
  Aug 20, 2024	$0.09	+0.96%
  Aug 21, 2024	$0.09	+0.03%
  Aug 22, 2024	$0.09	-0.33%
  Aug 23, 2024	$0.09	+4.52%
  Aug 24, 2024	$0.09	-0.25%
  Aug 25, 2024	$0.09	-2.35%
  Aug 26, 2024	$0.09	-3.72%
  Aug 27, 2024	$0.08	-4.09%
  Aug 28, 2024	$0.08	-0.22%
  Aug 29, 2024	$0.08	-1.03%
  Aug 30, 2024	$0.08	+1.03%
  Aug 31, 2024	$0.08	+0.01%