[CRO] Cronos July 2024 USD price history

During July 2024, Cronos price declined by -6.07%, starting at $0.0919 and closing the month at $0.08632.

CRO daily price had in total 13 days of growing and 18 days of dropping.

CRO price to USD in July 2024

CRO daily price history

• July 2024

  -6.07%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.09	-0.21%
  Jul 2, 2024	$0.09	-1.48%
  Jul 3, 2024	$0.09	-1.81%
  Jul 4, 2024	$0.08	-5.17%
  Jul 5, 2024	$0.08	+0.19%
  Jul 6, 2024	$0.09	+4.22%
  Jul 7, 2024	$0.08	-6.53%
  Jul 8, 2024	$0.08	+2.32%
  Jul 9, 2024	$0.09	+2.42%
  Jul 10, 2024	$0.08	-1.41%
  Jul 11, 2024	$0.09	+1.82%
  Jul 12, 2024	$0.09	+1.96%
  Jul 13, 2024	$0.09	+3.48%
  Jul 14, 2024	$0.09	+0.94%
  Jul 15, 2024	$0.10	+3.66%
  Jul 16, 2024	$0.09	-0.53%
  Jul 17, 2024	$0.09	-2.13%
  Jul 18, 2024	$0.09	+0.56%
  Jul 19, 2024	$0.09	+1.29%
  Jul 20, 2024	$0.09	-0.71%
  Jul 21, 2024	$0.10	+1.32%
  Jul 22, 2024	$0.09	-2.83%
  Jul 23, 2024	$0.09	-0.76%
  Jul 24, 2024	$0.09	-0.05%
  Jul 25, 2024	$0.09	-2.65%
  Jul 26, 2024	$0.09	+2.49%
  Jul 27, 2024	$0.09	-0.84%
  Jul 28, 2024	$0.09	-0.55%
  Jul 29, 2024	$0.09	-0.75%
  Jul 30, 2024	$0.09	-0.48%
  Jul 31, 2024	$0.09	-3.07%