[CRO] Cronos June 2024 USD price history

During June 2024, Cronos price declined by -18.99%, starting at $0.1134 and closing the month at $0.09185.

CRO daily price had in total 10 days of growing and 20 days of dropping.

CRO price to USD in June 2024

CRO daily price history

• June 2024

  -18.99%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.11	-1.37%
  Jun 2, 2024	$0.11	-1.72%
  Jun 3, 2024	$0.11	-0.72%
  Jun 4, 2024	$0.11	+2.09%
  Jun 5, 2024	$0.12	+6.65%
  Jun 6, 2024	$0.11	-4.64%
  Jun 7, 2024	$0.11	-0.09%
  Jun 8, 2024	$0.11	-2.24%
  Jun 9, 2024	$0.11	-0.58%
  Jun 10, 2024	$0.11	-2.63%
  Jun 11, 2024	$0.10	-5.71%
  Jun 12, 2024	$0.10	+2.77%
  Jun 13, 2024	$0.10	-3.40%
  Jun 14, 2024	$0.10	+0.15%
  Jun 15, 2024	$0.10	-0.33%
  Jun 16, 2024	$0.10	-1.32%
  Jun 17, 2024	$0.09	-4.37%
  Jun 18, 2024	$0.09	-1.42%
  Jun 19, 2024	$0.09	+1.19%
  Jun 20, 2024	$0.09	+0.15%
  Jun 21, 2024	$0.09	-0.79%
  Jun 22, 2024	$0.09	+0.10%
  Jun 23, 2024	$0.09	-1.95%
  Jun 24, 2024	$0.09	-2.96%
  Jun 25, 2024	$0.09	+2.34%
  Jun 26, 2024	$0.09	-1.58%
  Jun 27, 2024	$0.09	+2.90%
  Jun 28, 2024	$0.09	-1.94%
  Jun 29, 2024	$0.09	-0.10%
  Jun 30, 2024	$0.09	+1.93%