[CRO] Cronos May 2024 USD price history

During May 2024, Cronos price declined by -15.68%, starting at $0.1346 and closing the month at $0.1135.

CRO daily price had in total 12 days of growing and 19 days of dropping.

CRO price to USD in May 2024

CRO daily price history

• May 2024

  -15.68%

• Date	Price	Growth/Decline
  May 1, 2024	$0.13	-5.06%
  May 2, 2024	$0.13	+0.23%
  May 3, 2024	$0.13	+3.98%
  May 4, 2024	$0.13	-0.36%
  May 5, 2024	$0.13	-0.27%
  May 6, 2024	$0.13	-2.37%
  May 7, 2024	$0.13	-2.80%
  May 8, 2024	$0.12	-0.68%
  May 9, 2024	$0.13	+2.03%
  May 10, 2024	$0.12	-3.40%
  May 11, 2024	$0.12	+1.07%
  May 12, 2024	$0.12	+0.35%
  May 13, 2024	$0.12	-1.00%
  May 14, 2024	$0.12	-2.98%
  May 15, 2024	$0.13	+4.92%
  May 16, 2024	$0.12	-1.40%
  May 17, 2024	$0.13	+2.07%
  May 18, 2024	$0.12	-0.94%
  May 19, 2024	$0.12	-2.50%
  May 20, 2024	$0.13	+5.25%
  May 21, 2024	$0.12	-2.56%
  May 22, 2024	$0.13	+0.57%
  May 23, 2024	$0.12	-2.82%
  May 24, 2024	$0.12	-1.26%
  May 25, 2024	$0.12	+0.35%
  May 26, 2024	$0.12	-1.51%
  May 27, 2024	$0.12	+2.29%
  May 28, 2024	$0.12	-2.97%
  May 29, 2024	$0.12	-1.23%
  May 30, 2024	$0.12	+0.01%
  May 31, 2024	$0.11	-2.40%