[CRO] Cronos February 2024 USD price history

During February 2024, Cronos price increased by +33.74%, starting at $0.08147 and closing the month at $0.109.

CRO daily price had in total 17 days of growing and 12 days of dropping.

CRO CRO price to USD in February 2024

Created with Highcharts 10.3.3USDgrowth1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb25. Feb27. Feb29. Feb0.0720.0960.0840.1080.12-11%-10%0%+10%+20%+30%+40%+48%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

CRO daily price history

  • February 2024
  • Date Price Growth/Decline
    Feb 1, 2024 $0.08 -0.18%
    Feb 2, 2024 $0.08 +0.81%
    Feb 3, 2024 $0.08 -0.78%
    Feb 4, 2024 $0.08 -1.07%
    Feb 5, 2024 $0.08 +1.63%
    Feb 6, 2024 $0.08 -0.21%
    Feb 7, 2024 $0.08 +3.10%
    Feb 8, 2024 $0.08 +0.02%
    Feb 9, 2024 $0.09 +4.52%
    Feb 10, 2024 $0.09 -1.17%
    Feb 11, 2024 $0.09 -1.00%
    Feb 12, 2024 $0.09 +2.59%
    Feb 13, 2024 $0.09 +1.69%
    Feb 14, 2024 $0.09 +2.38%
    Feb 15, 2024 $0.09 -0.57%
    Feb 16, 2024 $0.09 -1.08%
    Feb 17, 2024 $0.09 -1.07%
    Feb 18, 2024 $0.09 +1.37%
    Feb 19, 2024 $0.09 +1.25%
    Feb 20, 2024 $0.09 -0.81%
    Feb 21, 2024 $0.09 -0.82%
    Feb 22, 2024 $0.09 +2.52%
    Feb 23, 2024 $0.09 -1.22%
    Feb 24, 2024 $0.09 +2.97%
    Feb 25, 2024 $0.09 +0.10%
    Feb 26, 2024 $0.10 +4.15%
    Feb 27, 2024 $0.10 +5.41%
    Feb 28, 2024 $0.10 +0.45%
    Feb 29, 2024 $0.11 +4.70%

Updated