[CRO] Cronos February 2024 USD price history

During February 2024, Cronos price increased by +33.74%, starting at $0.08147 and closing the month at $0.109.

CRO daily price had in total 17 days of growing and 12 days of dropping.

CRO price to USD in February 2024

CRO daily price history

• February 2024

  +33.74%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.08	-0.18%
  Feb 2, 2024	$0.08	+0.81%
  Feb 3, 2024	$0.08	-0.78%
  Feb 4, 2024	$0.08	-1.07%
  Feb 5, 2024	$0.08	+1.63%
  Feb 6, 2024	$0.08	-0.21%
  Feb 7, 2024	$0.08	+3.10%
  Feb 8, 2024	$0.08	+0.02%
  Feb 9, 2024	$0.09	+4.52%
  Feb 10, 2024	$0.09	-1.17%
  Feb 11, 2024	$0.09	-1.00%
  Feb 12, 2024	$0.09	+2.59%
  Feb 13, 2024	$0.09	+1.69%
  Feb 14, 2024	$0.09	+2.38%
  Feb 15, 2024	$0.09	-0.57%
  Feb 16, 2024	$0.09	-1.08%
  Feb 17, 2024	$0.09	-1.07%
  Feb 18, 2024	$0.09	+1.37%
  Feb 19, 2024	$0.09	+1.25%
  Feb 20, 2024	$0.09	-0.81%
  Feb 21, 2024	$0.09	-0.82%
  Feb 22, 2024	$0.09	+2.52%
  Feb 23, 2024	$0.09	-1.22%
  Feb 24, 2024	$0.09	+2.97%
  Feb 25, 2024	$0.09	+0.10%
  Feb 26, 2024	$0.10	+4.15%
  Feb 27, 2024	$0.10	+5.41%
  Feb 28, 2024	$0.10	+0.45%
  Feb 29, 2024	$0.11	+4.70%