[CRO] Cronos December 2024 USD price history

During December 2024, Cronos price declined by -24.31%, starting at $0.1868 and closing the month at $0.1414.

CRO daily price had in total 13 days of growing and 18 days of dropping.

CRO price to USD in December 2024

CRO daily price history

• December 2024

  -24.31%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.19	+2.52%
  Dec 2, 2024	$0.19	-3.24%
  Dec 3, 2024	$0.20	+10.50%
  Dec 4, 2024	$0.21	+4.85%
  Dec 5, 2024	$0.20	-5.22%
  Dec 6, 2024	$0.21	+1.45%
  Dec 7, 2024	$0.20	-1.59%
  Dec 8, 2024	$0.20	-1.53%
  Dec 9, 2024	$0.17	-13.14%
  Dec 10, 2024	$0.18	+0.92%
  Dec 11, 2024	$0.18	+5.31%
  Dec 12, 2024	$0.18	-0.81%
  Dec 13, 2024	$0.19	+1.43%
  Dec 14, 2024	$0.18	-5.38%
  Dec 15, 2024	$0.18	+2.16%
  Dec 16, 2024	$0.18	-1.51%
  Dec 17, 2024	$0.20	+11.07%
  Dec 18, 2024	$0.17	-12.31%
  Dec 19, 2024	$0.16	-5.47%
  Dec 20, 2024	$0.16	+0.58%
  Dec 21, 2024	$0.16	-4.25%
  Dec 22, 2024	$0.15	-2.12%
  Dec 23, 2024	$0.16	+5.42%
  Dec 24, 2024	$0.16	+0.74%
  Dec 25, 2024	$0.16	-3.62%
  Dec 26, 2024	$0.15	-4.48%
  Dec 27, 2024	$0.15	-1.57%
  Dec 28, 2024	$0.15	+1.42%
  Dec 29, 2024	$0.15	-3.80%
  Dec 30, 2024	$0.14	-2.05%
  Dec 31, 2024	$0.14	-0.34%