[CRO] Cronos October 2024 USD price history

During October 2024, Cronos price declined by -12.32%, starting at $0.08336 and closing the month at $0.07309.

CRO daily price had in total 13 days of growing and 18 days of dropping.

CRO price to USD in October 2024

CRO daily price history

• October 2024

  -12.32%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.08	-4.40%
  Oct 2, 2024	$0.08	-0.89%
  Oct 3, 2024	$0.08	-0.16%
  Oct 4, 2024	$0.08	+2.30%
  Oct 5, 2024	$0.08	-1.32%
  Oct 6, 2024	$0.08	+0.46%
  Oct 7, 2024	$0.08	-2.78%
  Oct 8, 2024	$0.08	-2.81%
  Oct 9, 2024	$0.08	-1.26%
  Oct 10, 2024	$0.08	+1.06%
  Oct 11, 2024	$0.08	+1.96%
  Oct 12, 2024	$0.08	-0.43%
  Oct 13, 2024	$0.08	-1.56%
  Oct 14, 2024	$0.08	+3.32%
  Oct 15, 2024	$0.08	-0.55%
  Oct 16, 2024	$0.08	+1.01%
  Oct 17, 2024	$0.08	-1.67%
  Oct 18, 2024	$0.08	+0.97%
  Oct 19, 2024	$0.08	-0.33%
  Oct 20, 2024	$0.08	+1.72%
  Oct 21, 2024	$0.08	-2.25%
  Oct 22, 2024	$0.08	-0.52%
  Oct 23, 2024	$0.08	-1.74%
  Oct 24, 2024	$0.08	+0.32%
  Oct 25, 2024	$0.07	-4.78%
  Oct 26, 2024	$0.07	+1.55%
  Oct 27, 2024	$0.07	+1.85%
  Oct 28, 2024	$0.07	+0.73%
  Oct 29, 2024	$0.08	+2.58%
  Oct 30, 2024	$0.08	-1.59%
  Oct 31, 2024	$0.07	-3.20%