[CRO] Cronos May 2023 USD price history

During May 2023, Cronos price declined by -18.24%, starting at $0.07282 and closing the month at $0.05954.

CRO daily price had in total 12 days of growing and 18 days of dropping.

CRO CRO price to USD in May 2023

Created with Highcharts 10.3.3USDgrowth1. May3. May5. May7. May9. May11. May13. May15. May17. May19. May21. May23. May25. May27. May29. May31. May0.060.0550.0650.070.075-20%-10%0%-22%+7%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

CRO daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.07 -3.35%
    May 2, 2023 $0.07 +4.10%
    May 3, 2023 $0.07 -1.67%
    May 4, 2023 $0.07 -2.11%
    May 5, 2023 $0.07 -0.77%
    May 6, 2023 $0.07 -3.03%
    May 7, 2023 $0.07 +1.03%
    May 8, 2023 $0.07 -3.39%
    May 9, 2023 $0.07 -1.39%
    May 10, 2023 $0.07 +0.03%
    May 11, 2023 $0.06 -3.71%
    May 12, 2023 $0.06 -0.79%
    May 13, 2023 $0.06 +0.11%
    May 14, 2023 $0.06 +1.95%
    May 15, 2023 $0.06 +0.00%
    May 16, 2023 $0.06 -0.75%
    May 17, 2023 $0.06 +0.55%
    May 18, 2023 $0.06 -0.88%
    May 19, 2023 $0.06 -0.28%
    May 20, 2023 $0.06 -0.44%
    May 21, 2023 $0.06 -1.67%
    May 22, 2023 $0.06 +0.26%
    May 23, 2023 $0.06 +0.37%
    May 24, 2023 $0.06 -3.63%
    May 25, 2023 $0.06 +0.15%
    May 26, 2023 $0.06 +0.48%
    May 27, 2023 $0.06 +0.37%
    May 28, 2023 $0.06 +1.82%
    May 29, 2023 $0.06 -1.45%
    May 30, 2023 $0.06 -1.03%
    May 31, 2023 $0.06 -0.48%

Updated