[CRO] Cronos June 2022 USD price history

During June 2022, Cronos price declined by -39.07%, starting at $0.1894 and closing the month at $0.1154.

CRO daily price had in total 12 days of growing and 17 days of dropping.

CRO price to USD in June 2022

CRO daily price history

• June 2022

  -39.07%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.18	-5.81%
  Jun 2, 2022	$0.18	+3.42%
  Jun 3, 2022	$0.18	-3.68%
  Jun 4, 2022	$0.18	+0.84%
  Jun 5, 2022	$0.18	-0.33%
  Jun 6, 2022	$0.18	+1.56%
  Jun 7, 2022	$0.18	-2.20%
  Jun 8, 2022	$0.18	-1.18%
  Jun 9, 2022	$0.17	-1.02%
  Jun 10, 2022	$0.17	-5.11%
  Jun 11, 2022	$0.15	-7.43%
  Jun 12, 2022	$0.14	-8.47%
  Jun 13, 2022	$0.12	-16.99%
  Jun 14, 2022	$0.12	+1.28%
  Jun 15, 2022	$0.12	+3.21%
  Jun 16, 2022	$0.11	-10.57%
  Jun 17, 2022	$0.12	+5.40%
  Jun 18, 2022	$0.11	-7.64%
  Jun 19, 2022	$0.11	+7.69%
  Jun 20, 2022	$0.11	+0.00%
  Jun 21, 2022	$0.12	+1.65%
  Jun 22, 2022	$0.11	-2.23%
  Jun 23, 2022	$0.12	+5.86%
  Jun 24, 2022	$0.13	+4.95%
  Jun 25, 2022	$0.13	+1.34%
  Jun 26, 2022	$0.12	-3.95%
  Jun 27, 2022	$0.12	+0.08%
  Jun 28, 2022	$0.12	-3.46%
  Jun 29, 2022	$0.12	-2.25%
  Jun 30, 2022	$0.12	-1.95%