[CRO] Cronos April 2022 USD price history

During April 2022, Cronos price declined by -23.93%, starting at $0.4606 and closing the month at $0.3504.

CRO daily price had in total 13 days of growing and 17 days of dropping.

CRO price to USD in April 2022

CRO daily price history

• April 2022

  -23.93%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.48	+4.47%
  Apr 2, 2022	$0.48	-0.60%
  Apr 3, 2022	$0.48	+0.36%
  Apr 4, 2022	$0.48	+0.81%
  Apr 5, 2022	$0.47	-2.69%
  Apr 6, 2022	$0.44	-6.63%
  Apr 7, 2022	$0.45	+1.89%
  Apr 8, 2022	$0.44	-2.75%
  Apr 9, 2022	$0.44	+2.07%
  Apr 10, 2022	$0.44	-1.10%
  Apr 11, 2022	$0.40	-8.34%
  Apr 12, 2022	$0.42	+3.20%
  Apr 13, 2022	$0.42	+1.54%
  Apr 14, 2022	$0.41	-2.89%
  Apr 15, 2022	$0.41	-0.71%
  Apr 16, 2022	$0.41	+0.07%
  Apr 17, 2022	$0.40	-0.88%
  Apr 18, 2022	$0.41	+1.63%
  Apr 19, 2022	$0.42	+1.41%
  Apr 20, 2022	$0.42	-0.12%
  Apr 21, 2022	$0.41	-2.23%
  Apr 22, 2022	$0.40	-0.83%
  Apr 23, 2022	$0.41	+0.27%
  Apr 24, 2022	$0.40	-1.88%
  Apr 25, 2022	$0.40	+1.46%
  Apr 26, 2022	$0.38	-5.90%
  Apr 27, 2022	$0.39	+2.72%
  Apr 28, 2022	$0.39	-0.15%
  Apr 29, 2022	$0.37	-4.83%
  Apr 30, 2022	$0.35	-5.35%