[CRO] Cronos October 2022 USD price history

During October 2022, Cronos price increased by +4.55%, starting at $0.1098 and closing the month at $0.1148.

CRO daily price had in total 15 days of growing and 15 days of dropping.

CRO price to USD in October 2022

CRO daily price history

• October 2022

  +4.55%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.11	+0.91%
  Oct 2, 2022	$0.11	-1.08%
  Oct 3, 2022	$0.11	-0.18%
  Oct 4, 2022	$0.11	+1.74%
  Oct 5, 2022	$0.11	-0.81%
  Oct 6, 2022	$0.11	-1.00%
  Oct 7, 2022	$0.11	-1.19%
  Oct 8, 2022	$0.11	-0.93%
  Oct 9, 2022	$0.11	+0.09%
  Oct 10, 2022	$0.10	-3.36%
  Oct 11, 2022	$0.10	-1.55%
  Oct 12, 2022	$0.10	+0.00%
  Oct 13, 2022	$0.10	+1.37%
  Oct 14, 2022	$0.10	+0.10%
  Oct 15, 2022	$0.10	+0.68%
  Oct 16, 2022	$0.10	+0.48%
  Oct 17, 2022	$0.11	+4.87%
  Oct 18, 2022	$0.11	-1.37%
  Oct 19, 2022	$0.11	-2.77%
  Oct 20, 2022	$0.10	-1.80%
  Oct 21, 2022	$0.11	+2.42%
  Oct 22, 2022	$0.11	-0.57%
  Oct 23, 2022	$0.11	+1.99%
  Oct 24, 2022	$0.11	-1.58%
  Oct 25, 2022	$0.11	+2.75%
  Oct 26, 2022	$0.11	+3.51%
  Oct 27, 2022	$0.11	-1.87%
  Oct 28, 2022	$0.11	+2.00%
  Oct 29, 2022	$0.11	-1.34%
  Oct 30, 2022	$0.11	+3.07%
  Oct 31, 2022	$0.11	+0.44%