[CRO] Cronos January 2022 USD price history

During January 2022, Cronos price declined by -23.61%, starting at $0.5566 and closing the month at $0.4252.

CRO daily price had in total 14 days of growing and 17 days of dropping.

CRO price to USD in January 2022

CRO daily price history

• January 2022

  -23.61%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.58	+4.62%
  Jan 2, 2022	$0.58	-0.53%
  Jan 3, 2022	$0.56	-4.36%
  Jan 4, 2022	$0.56	-1.89%
  Jan 5, 2022	$0.51	-7.85%
  Jan 6, 2022	$0.50	-0.74%
  Jan 7, 2022	$0.47	-6.50%
  Jan 8, 2022	$0.46	-1.38%
  Jan 9, 2022	$0.46	+1.30%
  Jan 10, 2022	$0.44	-4.68%
  Jan 11, 2022	$0.46	+3.49%
  Jan 12, 2022	$0.48	+5.21%
  Jan 13, 2022	$0.46	-5.67%
  Jan 14, 2022	$0.46	+0.77%
  Jan 15, 2022	$0.47	+2.08%
  Jan 16, 2022	$0.46	-1.56%
  Jan 17, 2022	$0.45	-3.41%
  Jan 18, 2022	$0.44	-0.14%
  Jan 19, 2022	$0.43	-2.45%
  Jan 20, 2022	$0.44	+1.27%
  Jan 21, 2022	$0.37	-15.32%
  Jan 22, 2022	$0.34	-5.51%
  Jan 23, 2022	$0.37	+10.69%
  Jan 24, 2022	$0.37	-2.80%
  Jan 25, 2022	$0.39	+3.87%
  Jan 26, 2022	$0.40	+2.68%
  Jan 27, 2022	$0.40	+0.30%
  Jan 28, 2022	$0.42	+5.87%
  Jan 29, 2022	$0.43	+1.62%
  Jan 30, 2022	$0.41	-5.06%
  Jan 31, 2022	$0.43	+0.16%