[CRO] Cronos July 2021 USD price history

During July 2021, Cronos price increased by +13.78%, starting at $0.1154 and closing the month at $0.1313.

CRO daily price had in total 18 days of growing and 13 days of dropping.

CRO CRO price to USD in July 2021

CRO daily price history

  • July 2021
  • Date Price Growth/Decline
    Jul 1, 2021 $0.11 -2.08%
    Jul 2, 2021 $0.11 +0.63%
    Jul 3, 2021 $0.12 +4.04%
    Jul 4, 2021 $0.12 +1.77%
    Jul 5, 2021 $0.12 +0.25%
    Jul 6, 2021 $0.12 +2.07%
    Jul 7, 2021 $0.12 -4.62%
    Jul 8, 2021 $0.11 -6.73%
    Jul 9, 2021 $0.12 +5.24%
    Jul 10, 2021 $0.12 -0.76%
    Jul 11, 2021 $0.13 +8.94%
    Jul 12, 2021 $0.12 -5.61%
    Jul 13, 2021 $0.13 +1.78%
    Jul 14, 2021 $0.12 -3.22%
    Jul 15, 2021 $0.11 -7.49%
    Jul 16, 2021 $0.11 -1.85%
    Jul 17, 2021 $0.11 +3.09%
    Jul 18, 2021 $0.11 -1.34%
    Jul 19, 2021 $0.11 -5.29%
    Jul 20, 2021 $0.10 -4.55%
    Jul 21, 2021 $0.11 +6.88%
    Jul 22, 2021 $0.11 +3.67%
    Jul 23, 2021 $0.11 +1.88%
    Jul 24, 2021 $0.11 -0.18%
    Jul 25, 2021 $0.12 +4.99%
    Jul 26, 2021 $0.12 +1.20%
    Jul 27, 2021 $0.12 +3.87%
    Jul 28, 2021 $0.12 -1.72%
    Jul 29, 2021 $0.12 +2.64%
    Jul 30, 2021 $0.13 +3.29%
    Jul 31, 2021 $0.13 +2.66%

Updated