[CRO] Cronos April 2021 USD price history

During April 2021, Cronos price declined by -5.84%, starting at $0.2088 and closing the month at $0.1966.

CRO daily price had in total 12 days of growing and 18 days of dropping.

CRO price to USD in April 2021

CRO daily price history

• April 2021

  -5.84%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.21	-0.67%
  Apr 2, 2021	$0.22	+6.35%
  Apr 3, 2021	$0.20	-5.84%
  Apr 4, 2021	$0.21	+5.04%
  Apr 5, 2021	$0.22	+1.07%
  Apr 6, 2021	$0.21	-7.55%
  Apr 7, 2021	$0.19	-9.68%
  Apr 8, 2021	$0.20	+9.34%
  Apr 9, 2021	$0.21	+5.08%
  Apr 10, 2021	$0.22	+3.29%
  Apr 11, 2021	$0.21	-1.35%
  Apr 12, 2021	$0.21	-0.33%
  Apr 13, 2021	$0.23	+8.03%
  Apr 14, 2021	$0.24	+4.62%
  Apr 15, 2021	$0.24	-0.62%
  Apr 16, 2021	$0.24	-2.90%
  Apr 17, 2021	$0.23	-1.44%
  Apr 18, 2021	$0.21	-11.76%
  Apr 19, 2021	$0.19	-9.92%
  Apr 20, 2021	$0.19	-0.36%
  Apr 21, 2021	$0.19	-1.94%
  Apr 22, 2021	$0.17	-11.48%
  Apr 23, 2021	$0.17	-4.53%
  Apr 24, 2021	$0.17	-3.77%
  Apr 25, 2021	$0.17	+5.13%
  Apr 26, 2021	$0.18	+9.69%
  Apr 27, 2021	$0.20	+4.99%
  Apr 28, 2021	$0.18	-4.44%
  Apr 29, 2021	$0.19	-0.86%
  Apr 30, 2021	$0.20	+6.85%