[CRO] Cronos April 2021 USD price history
During April 2021, Cronos price declined by -5.84%, starting at $0.2088 and closing the month at $0.1966.
CRO daily price had in total 12 days of growing and 18 days of dropping.
CRO price to USD in April 2021
CRO daily price history
-
April 2021
-5.84% -
Date Price Growth/Decline Apr 1, 2021 $0.21 -0.67% Apr 2, 2021 $0.22 +6.35% Apr 3, 2021 $0.20 -5.84% Apr 4, 2021 $0.21 +5.04% Apr 5, 2021 $0.22 +1.07% Apr 6, 2021 $0.21 -7.55% Apr 7, 2021 $0.19 -9.68% Apr 8, 2021 $0.20 +9.34% Apr 9, 2021 $0.21 +5.08% Apr 10, 2021 $0.22 +3.29% Apr 11, 2021 $0.21 -1.35% Apr 12, 2021 $0.21 -0.33% Apr 13, 2021 $0.23 +8.03% Apr 14, 2021 $0.24 +4.62% Apr 15, 2021 $0.24 -0.62% Apr 16, 2021 $0.24 -2.90% Apr 17, 2021 $0.23 -1.44% Apr 18, 2021 $0.21 -11.76% Apr 19, 2021 $0.19 -9.92% Apr 20, 2021 $0.19 -0.36% Apr 21, 2021 $0.19 -1.94% Apr 22, 2021 $0.17 -11.48% Apr 23, 2021 $0.17 -4.53% Apr 24, 2021 $0.17 -3.77% Apr 25, 2021 $0.17 +5.13% Apr 26, 2021 $0.18 +9.69% Apr 27, 2021 $0.20 +4.99% Apr 28, 2021 $0.18 -4.44% Apr 29, 2021 $0.19 -0.86% Apr 30, 2021 $0.20 +6.85%
Updated