[COMP] Compound May 2026 USD price history

During May 2026, Compound price declined by -14.98%, starting at $23.56 and closing the month at $20.03.

COMP daily price had in total 11 days of growing and 13 days of dropping.

COMP price to USD in May 2026

COMP daily price history

• May 2026

  -14.98%

• Date	Price	Growth/Decline
  May 1, 2026	$23.76	+0.85%
  May 2, 2026	$23.03	-3.03%
  May 3, 2026	$22.57	-1.95%
  May 4, 2026	$23.72	+5.05%
  May 5, 2026	$23.52	-0.84%
  May 6, 2026	$23.45	-0.30%
  May 7, 2026	$22.88	-2.43%
  May 8, 2026	$23.09	+0.92%
  May 9, 2026	$22.90	-0.82%
  May 10, 2026	$23.22	+1.40%
  May 11, 2026	$23.81	+2.59%
  May 12, 2026	$23.58	-0.97%
  May 13, 2026	$22.70	-3.77%
  May 14, 2026	$22.78	+0.40%
  May 15, 2026	$22.06	-3.16%
  May 16, 2026	$21.59	-2.13%
  May 17, 2026	$21.15	-2.04%
  May 18, 2026	$21.61	+2.22%
  May 19, 2026	$22.77	+5.37%
  May 20, 2026	$22.62	-0.70%
  May 21, 2026	$22.67	+0.22%
  May 22, 2026	$19.67	-13.27%
  May 23, 2026	$20.01	+1.73%
  May 24, 2026	$20.03	+0.05%