[COMP] Compound February 2026 USD price history

During February 2026, Compound price declined by -8.45%, starting at $19.76 and closing the month at $18.09.

COMP daily price had in total 11 days of growing and 17 days of dropping.

COMP price to USD in February 2026

COMP daily price history

• February 2026

  -8.45%

• Date	Price	Growth/Decline
  Feb 1, 2026	$19.07	-3.49%
  Feb 2, 2026	$19.68	+3.20%
  Feb 3, 2026	$19.84	+0.81%
  Feb 4, 2026	$19.48	-1.76%
  Feb 5, 2026	$16.36	-16.06%
  Feb 6, 2026	$17.60	+7.58%
  Feb 7, 2026	$17.55	-0.28%
  Feb 8, 2026	$16.92	-3.64%
  Feb 9, 2026	$16.87	-0.30%
  Feb 10, 2026	$16.30	-3.44%
  Feb 11, 2026	$15.84	-2.82%
  Feb 12, 2026	$16.26	+2.59%
  Feb 13, 2026	$20.90	+28.62%
  Feb 14, 2026	$20.34	-2.68%
  Feb 15, 2026	$20.58	+1.18%
  Feb 16, 2026	$19.75	-4.08%
  Feb 17, 2026	$19.07	-3.49%
  Feb 18, 2026	$17.79	-6.71%
  Feb 19, 2026	$18.05	+1.46%
  Feb 20, 2026	$18.22	+0.94%
  Feb 21, 2026	$18.02	-1.10%
  Feb 22, 2026	$17.60	-2.28%
  Feb 23, 2026	$17.22	-2.10%
  Feb 24, 2026	$17.75	+3.08%
  Feb 25, 2026	$18.58	+4.68%
  Feb 26, 2026	$18.78	+1.08%
  Feb 27, 2026	$18.44	-1.81%
  Feb 28, 2026	$18.09	-1.90%